Share Trading

BUY/SELL SWT SHARES



Effective as of July 21, 2016 there was a 100 to 1 stock split which increased the number of Class B shares to 1,758,300 and the number of Class C shares to 1,400,000. The book value per share using the March 31, 2016 year end results, following the stock split, would be calculated as $19.55.

(Last Traded Price: $25.00 per "Class B" share on 03/16/2017)

SUMMARY OF LAST
(10 TRADES) (3 MONTHS) (1 YEAR) (ALL TRADES)
1200 Class B shares @ $25.00 per share on 03/16/2017
1600 Class B shares @ $25.00 per share on 03/15/2017
500 Class B shares @ $25.00 per share on 01/25/2017
1000 Class B shares @ $20.00 per share on 01/03/2017
1500 Class B shares @ $17.25 per share on 12/05/2016
25 Class B shares @ $1,250.00 per share on 01/28/2016
12 Class B shares @ $1,200.00 per share on 09/30/2015
10 Class B shares @ $1,200.00 per share on 08/26/2015
48 Class B shares @ $1,200.00 per share on 08/26/2015
2 Class B shares @ $1,100.00 per share on 06/29/2015

Effective as of July 21, 2016 there was a 100 to 1 stock split. Any share trades occurring after such date reflect the stock split.
CURRENT OFFERS TO BUY
BID/SHARE# OF SHARESDATE
Transaction No.19294 $26.252374 Class B10/03/2017
Transaction No.19293 $26.05478 Class B07/21/2017
Transaction No.19292 $26.102000 Class B07/21/2017
Transaction No.19291 $26.0068 Class B07/06/2017
Transaction No.19287 $26.00500 Class B03/07/2017
Transaction No.19286 $25.0050 Class B02/02/2017
Transaction No.19282 $20.252500 Class B01/06/2017
Transaction No.19276 $17.752500 Class B11/22/2016
Transaction No.19274 $17.002500 Class B11/22/2016
Transaction No.19273 $15.70100 Class B09/20/2016
Transaction No.19266 $13.101000 Class B07/03/2016
CURRENT OFFERS TO SELL
There are currently no offers to Sell.

Place Trades

To place your trades you can
  • use the BUY / SELL buttons beside the offers above
  • contact SWT at 1-888-672-4112 (8-5 mon-fri).
  • click either of the following 2 buttons:

How to post an offer or place a trade.

Click Here to get help with your SWT trade request.

More information about South West Terminal Ltd.

Click Here to view our downloadable Annual Reports.

Trading Rules

Click Here to view our Trading Rules.

Frequently Asked Questions

Q: Are all SWT Share Trades shown here?

A: This site represents all SWT Share Trades clearing through SWT either by website, phone, or in person. Trades made between shareholders that are not cleared through SWT are not shown here.


Q: What does Trade Pending mean?

A: All offers marked "Trade Pending" have had offers placed against them. These offers have to yet be confirmed in the order they were placed. If an offer is declined for any reason, the next offer placed for that block of shares would be considered.


Q: How do I cancel or change my offer?

A: If you have already posted an offer to buy or sell and would like to change or cancel your offer please contact SWT at :1-888-672-4112 (8-5 mon-fri).


Q:When are the offers confirmed and posted?

A: All offers are verified between 8am and 10am each business day.