Share Trading

BUY/SELL SWT SHARES

Effective as of July 21, 2016 there was a 100 to 1 stock split which increased the number of Class B shares to 1,758,300 and the number of Class C shares to 1,400,000. The book value per share using the March 31, 2016 year end results, following the stock split, would be calculated as $19.55.

(Last Traded Price: $22.50 per "Class B" share on 05/20/2022)

SUMMARY OF LAST (10 TRADES) (3 MONTHS) (1 YEAR) (ALL TRADES)
	500 Class B shares @ $22.50 per share on 05/20/2022
	234 Class B shares @ $22.50 per share on 04/04/2022
	100 Class B shares @ $22.00 per share on 03/02/2022
	500 Class B shares @ $23.00 per share on 03/02/2022
	800 Class B shares @ $25.00 per share on 01/28/2021
	150 Class B shares @ $26.00 per share on 01/19/2021
	1500 Class B shares @ $26.00 per share on 11/25/2020
	750 Class B shares @ $27.00 per share on 09/11/2020
	400 Class B shares @ $27.00 per share on 07/29/2020
	2000 Class B shares @ $27.00 per share on 01/28/2020
	1000 Class B shares @ $27.50 per share on 01/20/2020
	1850 Class B shares @ $27.00 per share on 12/05/2019
	2500 Class B shares @ $27.00 per share on 10/08/2019
	5000 Class B shares @ $28.00 per share on 08/28/2019
	1239 Class B shares @ $30.00 per share on 08/20/2019
	333 Class B shares @ $30.00 per share on 07/16/2019
	300 Class B shares @ $31.00 per share on 01/27/2019
	400 Class B shares @ $30.00 per share on 01/27/2019
	625 Class B shares @ $25.00 per share on 01/21/2019
	1000 Class B shares @ $26.00 per share on 01/01/2019
	3000 Class B shares @ $25.00 per share on 12/17/2018
	400 Class B shares @ $26.00 per share on 12/12/2018
	500 Class B shares @ $25.00 per share on 12/10/2018
	1000 Class B shares @ $26.00 per share on 12/02/2018
	1000 Class B shares @ $26.50 per share on 12/02/2018
	1000 Class B shares @ $27.50 per share on 11/15/2018
	100 Class B shares @ $25.00 per share on 11/08/2018
	1500 Class B shares @ $28.00 per share on 11/01/2018
	2500 Class B shares @ $28.00 per share on 10/12/2018
	400 Class B shares @ $30.00 per share on 09/07/2018
	500 Class B shares @ $29.00 per share on 08/09/2018
	1000 Class B shares @ $30.00 per share on 07/18/2018
	2500 Class B shares @ $30.00 per share on 05/30/2018
	100 Class B shares @ $30.00 per share on 04/30/2018
	500 Class B shares @ $30.00 per share on 03/27/2018
	1500 Class B shares @ $30.00 per share on 03/02/2018
	1200 Class B shares @ $30.00 per share on 03/01/2018
	500 Class B shares @ $30.00 per share on 02/09/2018
	500 Class B shares @ $28.00 per share on 02/08/2018
	500 Class B shares @ $27.00 per share on 01/31/2018
	500 Class B shares @ $26.00 per share on 01/19/2018
	1000 Class B shares @ $27.00 per share on 11/14/2017
	500 Class B shares @ $27.00 per share on 11/01/2017
	500 Class B shares @ $27.00 per share on 11/01/2017
	1200 Class B shares @ $25.00 per share on 03/16/2017
	1600 Class B shares @ $25.00 per share on 03/15/2017
	500 Class B shares @ $25.00 per share on 01/25/2017
	1000 Class B shares @ $20.00 per share on 01/03/2017
	1500 Class B shares @ $17.25 per share on 12/05/2016
	25 Class B shares @ $1,250.00 per share on 01/28/2016
	12 Class B shares @ $1,200.00 per share on 09/30/2015
	10 Class B shares @ $1,200.00 per share on 08/26/2015
	48 Class B shares @ $1,200.00 per share on 08/26/2015
	2 Class B shares @ $1,100.00 per share on 06/29/2015
	30 Class B shares @ $1,100.00 per share on 06/29/2015
	20 Class B shares @ $1,100.00 per share on 06/29/2015
	40 Class B shares @ $1,100.00 per share on 06/29/2015
	8 Class B shares @ $1,100.00 per share on 06/25/2015
	25 Class B shares @ $1,075.00 per share on 05/15/2015
	7 Class B shares @ $1,000.00 per share on 10/28/2014
	22 Class B shares @ $1,000.00 per share on 10/28/2014
	25 Class B shares @ $1,000.00 per share on 09/19/2014
	45 Class B shares @ $1,100.00 per share on 08/06/2014
	4 Class B shares @ $1,100.00 per share on 07/21/2014
	8 Class B shares @ $950.00 per share on 07/14/2014
	10 Class B shares @ $900.00 per share on 06/23/2014
	1 Class B shares @ $1,000.00 per share on 05/08/2014
	10 Class B shares @ $925.00 per share on 04/22/2014
	4 Class B shares @ $850.00 per share on 03/25/2014
	45 Class B shares @ $850.00 per share on 02/12/2014
	90 Class B shares @ $850.00 per share on 02/11/2014
	8 Class B shares @ $800.00 per share on 02/05/2014
	4 Class B shares @ $800.00 per share on 02/05/2014
	10 Class B shares @ $850.00 per share on 01/25/2014
	60 Class B shares @ $850.00 per share on 01/24/2014
	30 Class B shares @ $845.00 per share on 01/16/2014
	25 Class B shares @ $800.00 per share on 01/06/2014
	30 Class B shares @ $800.00 per share on 10/21/2013
	5 Class B shares @ $750.00 per share on 10/16/2013
	25 Class B shares @ $725.00 per share on 05/12/2013
	75 Class B shares @ $725.00 per share on 02/01/2013
	29 Class B shares @ $635.00 per share on 01/30/2013
	50 Class B shares @ $635.00 per share on 01/03/2013
	45 Class B shares @ $630.00 per share on 01/03/2013
	10 Class B shares @ $600.00 per share on 01/03/2013
	2 Class B shares @ $500.00 per share on 11/15/2012
	2 Class B shares @ $500.00 per share on 11/15/2012
	10 Class B shares @ $635.00 per share on 11/07/2012
	20 Class B shares @ $450.00 per share on 09/11/2012
	25 Class B shares @ $450.00 per share on 09/10/2012
	3 Class B shares @ $450.00 per share on 05/23/2012
	7 Class B shares @ $450.00 per share on 05/23/2012
	10 Class B shares @ $450.00 per share on 03/26/2012
	10 Class B shares @ $450.00 per share on 03/22/2012
	8 Class B shares @ $450.00 per share on 03/22/2012
	5 Class B shares @ $450.00 per share on 03/22/2012
	25 Class B shares @ $425.00 per share on 03/22/2012
	5 Class B shares @ $420.00 per share on 02/29/2012
	5 Class B shares @ $420.00 per share on 02/29/2012
	5 Class B shares @ $420.00 per share on 02/14/2012
	5 Class B shares @ $420.00 per share on 02/14/2012
	7 Class B shares @ $420.00 per share on 02/13/2012
	5 Class B shares @ $420.00 per share on 02/13/2012
	5 Class B shares @ $420.00 per share on 02/13/2012
	5 Class B shares @ $420.00 per share on 02/13/2012
	5 Class B shares @ $400.00 per share on 01/23/2012
	5 Class B shares @ $400.00 per share on 01/23/2012
	5 Class B shares @ $400.00 per share on 01/23/2012
	5 Class B shares @ $400.00 per share on 01/23/2012
	5 Class B shares @ $400.00 per share on 01/23/2012
	5 Class B shares @ $400.00 per share on 01/23/2012
	5 Class B shares @ $400.00 per share on 01/23/2012
	5 Class B shares @ $400.00 per share on 01/23/2012
	5 Class B shares @ $400.00 per share on 01/20/2012
	5 Class B shares @ $400.00 per share on 01/20/2012
	12 Class B shares @ $400.00 per share on 12/14/2011
	5 Class B shares @ $400.00 per share on 12/14/2011
	5 Class B shares @ $350.00 per share on 05/06/2011
	5 Class B shares @ $350.00 per share on 05/06/2011
	5 Class B shares @ $350.00 per share on 05/06/2011
	5 Class B shares @ $350.00 per share on 05/06/2011
	5 Class B shares @ $350.00 per share on 05/06/2011
	5 Class B shares @ $350.00 per share on 05/06/2011
	5 Class B shares @ $350.00 per share on 05/06/2011
	5 Class B shares @ $350.00 per share on 05/06/2011
	5 Class B shares @ $350.00 per share on 05/06/2011
	5 Class B shares @ $350.00 per share on 05/06/2011
	4 Class B shares @ $400.00 per share on 03/14/2011
	25 Class B shares @ $400.00 per share on 01/10/2011
	5 Class B shares @ $350.00 per share on 01/10/2011
	5 Class B shares @ $350.00 per share on 01/10/2011
	5 Class B shares @ $350.00 per share on 01/10/2011
	5 Class B shares @ $350.00 per share on 01/10/2011
	5 Class B shares @ $350.00 per share on 01/10/2011
	5 Class B shares @ $350.00 per share on 01/10/2011
	5 Class B shares @ $350.00 per share on 01/10/2011
	5 Class B shares @ $350.00 per share on 01/10/2011
	5 Class B shares @ $350.00 per share on 10/13/2010
	5 Class B shares @ $350.00 per share on 10/08/2010
	5 Class B shares @ $350.00 per share on 08/09/2010
	4 Class B shares @ $400.00 per share on 05/25/2009
	69 Class B shares @ $400.00 per share on 02/09/2009
	6 Class B shares @ $350.00 per share on 01/30/2009
	35 Class B shares @ $350.00 per share on 11/12/2008
	6 Class B shares @ $280.00 per share on 05/20/2008
	4 Class B shares @ $280.00 per share on 03/24/2008
	25 Class B shares @ $280.00 per share on 03/04/2008
	25 Class B shares @ $260.00 per share on 01/31/2008
	6 Class B shares @ $260.00 per share on 11/05/2007
	4 Class B shares @ $250.00 per share on 08/17/2007
	4 Class B shares @ $250.00 per share on 07/24/2007
	25 Class B shares @ $250.00 per share on 07/24/2007
	25 Class B shares @ $250.00 per share on 07/05/2007
	20 Class B shares @ $250.00 per share on 07/01/2007
	25 Class B shares @ $250.00 per share on 03/06/2007
	50 Class B shares @ $250.00 per share on 03/06/2007
	15 Class B shares @ $200.00 per share on 09/27/2006
	10 Class B shares @ $200.00 per share on 09/22/2006
	25 Class B shares @ $220.00 per share on 08/28/2006
	4 Class B shares @ $175.00 per share on 07/11/2006
	4 Class B shares @ $200.00 per share on 06/16/2006
	6 Class B shares @ $200.00 per share on 06/16/2006
	20 Class B shares @ $150.00 per share on 03/15/2006*
	25 Class B shares @ $150.00 per share on 02/27/2006*
	35 Class B shares @ $150.00 per share on 01/30/2006*
	8 Class B shares @ $145.00 per share on 01/20/2006*
	25 Class B shares @ $150.00 per share on 11/28/2005*
	145 Class B shares @ $145.00 per share on 11/23/2005*
* - Trades marked with a * are provided for historical information only. These trades were not made through the SWT website, as they pre-date the launch of the online trading system. Effective as of July 21, 2016 there was a 100 to 1 stock split. Any share trades occurring after such date reflect the stock split.

CURRENT OFFERS TO BUY
There are currently no offers to Buy.

CURRENT OFFERS TO SELL
	ASK/SHARE	# OF SHARES	DATE
Transaction No.19443	$22.00	750 Class B	01/24/2023
Transaction No.19442	$22.00	3200 Class B	10/11/2022
Transaction No.19441	$22.50	10000 Class B	06/09/2022
Transaction No.19440	$22.50	5000 Class B	06/04/2022
Transaction No.19427	$25.00	1250 Class B	10/28/2021
Transaction No.19426	$25.00	400 Class B	04/01/2021
Transaction No.19424	$25.00	1000 Class B	03/01/2021
Transaction No.19423	$25.50	2500 Class B	02/24/2021
Transaction No.19422	$27.00	1400 Class B	02/11/2021
Transaction No.19407	$30.00	1200 Class B	03/06/2020
Transaction No.19406	$24.00	625 Class B	02/20/2020
Transaction No.19399	$28.00	4475 Class B	01/13/2020
Transaction No.19395	$28.00	2143 Class B	11/18/2019
Transaction No.19346	$30.00	1809 Class B	10/04/2018
Transaction No.19345	$30.00	2475 Class B	09/27/2018
Transaction No.19344	$30.00	594 Class B	09/27/2018
Transaction No.19343	$30.00	594 Class B	09/26/2018
Transaction No.19338	$21.00	2261 Class B	08/22/2018
Transaction No.19335	$30.00	2500 Class B	07/30/2018
Transaction No.19323	$32.00	1250 Class B	04/10/2018
Transaction No.19320	$31.00	1250 Class B	03/27/2018

If selling shares, click here for the required SWT Share Transfer Authorization Form.

Place Trades

To place your trades you can

use the BUY / SELL buttons beside the offers above
contact SWT at 1-888-672-4112 (8-5 mon-fri).
click either of the following 2 buttons:

How to post an offer or place a trade.

Click Here to get help with your SWT trade request.

More information about South West Terminal Ltd.

Click Here to view our downloadable Annual Reports.

Trading Rules

Click Here to view our Trading Rules.

Frequently Asked Questions

Q: Are all SWT Share Trades shown here?

A: This site represents all SWT Share Trades clearing through SWT either by website, phone, or in person. Trades made between shareholders that are not cleared through SWT are not shown here.

Q: What does Trade Pending mean?

A: All offers marked "Trade Pending" have had offers placed against them. These offers have to yet be confirmed in the order they were placed. If an offer is declined for any reason, the next offer placed for that block of shares would be considered.

Q: How do I cancel or change my offer?

A: If you have already posted an offer to buy or sell and would like to change or cancel your offer please contact SWT at :1-888-672-4112 (8-5 mon-fri).

Q:When are the offers confirmed and posted?

A: All offers are verified between 8am and 10am each business day.

	June 2023
M	T	W	T	F	S	S
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30