SWT Online Login
HomeInvestorsShare Trading

Share Trading

BUY/SELL SWT SHARES



Effective as of July 21, 2016 there was a 100 to 1 stock split which increased the number of Class B shares to 1,758,300 and the number of Class C shares to 1,400,000. The book value per share using the March 31, 2016 year end results, following the stock split, would be calculated as $19.55.

(Last Traded Price: $19.00 per "Class B" share on 03/05/2025)

SUMMARY OF LAST
(10 TRADES) (3 MONTHS) (1 YEAR) (ALL TRADES)
>400 Class B shares @ $19.00 per share on 03/05/2025
>250 Class B shares @ $22.00 per share on 02/27/2025
>1400 Class B shares @ $19.00 per share on 10/02/2024
>625 Class B shares @ $19.00 per share on 10/02/2024
>750 Class B shares @ $22.00 per share on 07/19/2023
>500 Class B shares @ $22.50 per share on 05/20/2022
>234 Class B shares @ $22.50 per share on 04/04/2022
>100 Class B shares @ $22.00 per share on 03/02/2022
>500 Class B shares @ $23.00 per share on 03/02/2022
>800 Class B shares @ $25.00 per share on 01/28/2021
>150 Class B shares @ $26.00 per share on 01/19/2021
>1500 Class B shares @ $26.00 per share on 11/25/2020
>750 Class B shares @ $27.00 per share on 09/11/2020
>400 Class B shares @ $27.00 per share on 07/29/2020
>2000 Class B shares @ $27.00 per share on 01/28/2020
>1000 Class B shares @ $27.50 per share on 01/20/2020
>1850 Class B shares @ $27.00 per share on 12/05/2019
>2500 Class B shares @ $27.00 per share on 10/08/2019
>5000 Class B shares @ $28.00 per share on 08/28/2019
>1239 Class B shares @ $30.00 per share on 08/20/2019
>333 Class B shares @ $30.00 per share on 07/16/2019
>300 Class B shares @ $31.00 per share on 01/27/2019
>400 Class B shares @ $30.00 per share on 01/27/2019
>625 Class B shares @ $25.00 per share on 01/21/2019
>1000 Class B shares @ $26.00 per share on 01/01/2019
>3000 Class B shares @ $25.00 per share on 12/17/2018
>400 Class B shares @ $26.00 per share on 12/12/2018
>500 Class B shares @ $25.00 per share on 12/10/2018
>1000 Class B shares @ $26.00 per share on 12/02/2018
>1000 Class B shares @ $26.50 per share on 12/02/2018
>1000 Class B shares @ $27.50 per share on 11/15/2018
>100 Class B shares @ $25.00 per share on 11/08/2018
>1500 Class B shares @ $28.00 per share on 11/01/2018
>2500 Class B shares @ $28.00 per share on 10/12/2018
>400 Class B shares @ $30.00 per share on 09/07/2018
>500 Class B shares @ $29.00 per share on 08/09/2018
>1000 Class B shares @ $30.00 per share on 07/18/2018
>2500 Class B shares @ $30.00 per share on 05/30/2018
>100 Class B shares @ $30.00 per share on 04/30/2018
>500 Class B shares @ $30.00 per share on 03/27/2018
>1500 Class B shares @ $30.00 per share on 03/02/2018
>1200 Class B shares @ $30.00 per share on 03/01/2018
>500 Class B shares @ $30.00 per share on 02/09/2018
>500 Class B shares @ $28.00 per share on 02/08/2018
>500 Class B shares @ $27.00 per share on 01/31/2018
>500 Class B shares @ $26.00 per share on 01/19/2018
>1000 Class B shares @ $27.00 per share on 11/14/2017
>500 Class B shares @ $27.00 per share on 11/01/2017
>500 Class B shares @ $27.00 per share on 11/01/2017
>1200 Class B shares @ $25.00 per share on 03/16/2017
>1600 Class B shares @ $25.00 per share on 03/15/2017
>500 Class B shares @ $25.00 per share on 01/25/2017
>1000 Class B shares @ $20.00 per share on 01/03/2017
>1500 Class B shares @ $17.25 per share on 12/05/2016
>25 Class B shares @ $1,250.00 per share on 01/28/2016
>12 Class B shares @ $1,200.00 per share on 09/30/2015
>10 Class B shares @ $1,200.00 per share on 08/26/2015
>48 Class B shares @ $1,200.00 per share on 08/26/2015
>2 Class B shares @ $1,100.00 per share on 06/29/2015
>30 Class B shares @ $1,100.00 per share on 06/29/2015
>20 Class B shares @ $1,100.00 per share on 06/29/2015
>40 Class B shares @ $1,100.00 per share on 06/29/2015
>8 Class B shares @ $1,100.00 per share on 06/25/2015
>25 Class B shares @ $1,075.00 per share on 05/15/2015
>7 Class B shares @ $1,000.00 per share on 10/28/2014
>22 Class B shares @ $1,000.00 per share on 10/28/2014
>25 Class B shares @ $1,000.00 per share on 09/19/2014
>45 Class B shares @ $1,100.00 per share on 08/06/2014
>4 Class B shares @ $1,100.00 per share on 07/21/2014
>8 Class B shares @ $950.00 per share on 07/14/2014
>10 Class B shares @ $900.00 per share on 06/23/2014
>1 Class B shares @ $1,000.00 per share on 05/08/2014
>10 Class B shares @ $925.00 per share on 04/22/2014
>4 Class B shares @ $850.00 per share on 03/25/2014
>45 Class B shares @ $850.00 per share on 02/12/2014
>90 Class B shares @ $850.00 per share on 02/11/2014
>8 Class B shares @ $800.00 per share on 02/05/2014
>4 Class B shares @ $800.00 per share on 02/05/2014
>10 Class B shares @ $850.00 per share on 01/25/2014
>60 Class B shares @ $850.00 per share on 01/24/2014
>30 Class B shares @ $845.00 per share on 01/16/2014
>25 Class B shares @ $800.00 per share on 01/06/2014
>30 Class B shares @ $800.00 per share on 10/21/2013
>5 Class B shares @ $750.00 per share on 10/16/2013
>25 Class B shares @ $725.00 per share on 05/12/2013
>75 Class B shares @ $725.00 per share on 02/01/2013
>29 Class B shares @ $635.00 per share on 01/30/2013
>50 Class B shares @ $635.00 per share on 01/03/2013
>45 Class B shares @ $630.00 per share on 01/03/2013
>10 Class B shares @ $600.00 per share on 01/03/2013
>2 Class B shares @ $500.00 per share on 11/15/2012
>2 Class B shares @ $500.00 per share on 11/15/2012
>10 Class B shares @ $635.00 per share on 11/07/2012
>20 Class B shares @ $450.00 per share on 09/11/2012
>25 Class B shares @ $450.00 per share on 09/10/2012
>3 Class B shares @ $450.00 per share on 05/23/2012
>7 Class B shares @ $450.00 per share on 05/23/2012
>10 Class B shares @ $450.00 per share on 03/26/2012
>10 Class B shares @ $450.00 per share on 03/22/2012
>8 Class B shares @ $450.00 per share on 03/22/2012
>5 Class B shares @ $450.00 per share on 03/22/2012
>25 Class B shares @ $425.00 per share on 03/22/2012
>5 Class B shares @ $420.00 per share on 02/29/2012
>5 Class B shares @ $420.00 per share on 02/29/2012
>5 Class B shares @ $420.00 per share on 02/14/2012
>5 Class B shares @ $420.00 per share on 02/14/2012
>7 Class B shares @ $420.00 per share on 02/13/2012
>5 Class B shares @ $420.00 per share on 02/13/2012
>5 Class B shares @ $420.00 per share on 02/13/2012
>5 Class B shares @ $420.00 per share on 02/13/2012
>5 Class B shares @ $400.00 per share on 01/23/2012
>5 Class B shares @ $400.00 per share on 01/23/2012
>5 Class B shares @ $400.00 per share on 01/23/2012
>5 Class B shares @ $400.00 per share on 01/23/2012
>5 Class B shares @ $400.00 per share on 01/23/2012
>5 Class B shares @ $400.00 per share on 01/23/2012
>5 Class B shares @ $400.00 per share on 01/23/2012
>5 Class B shares @ $400.00 per share on 01/23/2012
>5 Class B shares @ $400.00 per share on 01/20/2012
>5 Class B shares @ $400.00 per share on 01/20/2012
>12 Class B shares @ $400.00 per share on 12/14/2011
>5 Class B shares @ $400.00 per share on 12/14/2011
>5 Class B shares @ $350.00 per share on 05/06/2011
>5 Class B shares @ $350.00 per share on 05/06/2011
>5 Class B shares @ $350.00 per share on 05/06/2011
>5 Class B shares @ $350.00 per share on 05/06/2011
>5 Class B shares @ $350.00 per share on 05/06/2011
>5 Class B shares @ $350.00 per share on 05/06/2011
>5 Class B shares @ $350.00 per share on 05/06/2011
>5 Class B shares @ $350.00 per share on 05/06/2011
>5 Class B shares @ $350.00 per share on 05/06/2011
>5 Class B shares @ $350.00 per share on 05/06/2011
>4 Class B shares @ $400.00 per share on 03/14/2011
>25 Class B shares @ $400.00 per share on 01/10/2011
>5 Class B shares @ $350.00 per share on 01/10/2011
>5 Class B shares @ $350.00 per share on 01/10/2011
>5 Class B shares @ $350.00 per share on 01/10/2011
>5 Class B shares @ $350.00 per share on 01/10/2011
>5 Class B shares @ $350.00 per share on 01/10/2011
>5 Class B shares @ $350.00 per share on 01/10/2011
>5 Class B shares @ $350.00 per share on 01/10/2011
>5 Class B shares @ $350.00 per share on 01/10/2011
>5 Class B shares @ $350.00 per share on 10/13/2010
>5 Class B shares @ $350.00 per share on 10/08/2010
>5 Class B shares @ $350.00 per share on 08/09/2010
>4 Class B shares @ $400.00 per share on 05/25/2009
>69 Class B shares @ $400.00 per share on 02/09/2009
>6 Class B shares @ $350.00 per share on 01/30/2009
>35 Class B shares @ $350.00 per share on 11/12/2008
>6 Class B shares @ $280.00 per share on 05/20/2008
>4 Class B shares @ $280.00 per share on 03/24/2008
>25 Class B shares @ $280.00 per share on 03/04/2008
>25 Class B shares @ $260.00 per share on 01/31/2008
>6 Class B shares @ $260.00 per share on 11/05/2007
>4 Class B shares @ $250.00 per share on 08/17/2007
>4 Class B shares @ $250.00 per share on 07/24/2007
>25 Class B shares @ $250.00 per share on 07/24/2007
>25 Class B shares @ $250.00 per share on 07/05/2007
>20 Class B shares @ $250.00 per share on 07/01/2007
>25 Class B shares @ $250.00 per share on 03/06/2007
>50 Class B shares @ $250.00 per share on 03/06/2007
>15 Class B shares @ $200.00 per share on 09/27/2006
>10 Class B shares @ $200.00 per share on 09/22/2006
>25 Class B shares @ $220.00 per share on 08/28/2006
>4 Class B shares @ $175.00 per share on 07/11/2006
>4 Class B shares @ $200.00 per share on 06/16/2006
>6 Class B shares @ $200.00 per share on 06/16/2006
>20 Class B shares @ $150.00 per share on 03/15/2006*
>25 Class B shares @ $150.00 per share on 02/27/2006*
>35 Class B shares @ $150.00 per share on 01/30/2006*
>8 Class B shares @ $145.00 per share on 01/20/2006*
>25 Class B shares @ $150.00 per share on 11/28/2005*
>145 Class B shares @ $145.00 per share on 11/23/2005*
* - Trades marked with a * are provided for historical information only. These trades were not made through the SWT website, as they pre-date the launch of the online trading system.
Effective as of July 21, 2016 there was a 100 to 1 stock split. Any share trades occurring after such date reflect the stock split.
CURRENT OFFERS TO BUY
BID/SHARE# OF SHARESDATE
Transaction No.19455
(Trade Pending)		$19.00206 Class B02/11/2025
CURRENT OFFERS TO SELL
ASK/SHARE# OF SHARESDATE
Transaction No.19446 $25.002900 Class B04/03/2024
Transaction No.19442 $22.003200 Class B10/11/2022
Transaction No.19441 $22.5010000 Class B06/09/2022
Transaction No.19440 $22.505000 Class B06/04/2022
Transaction No.19427 $25.001250 Class B10/28/2021
Transaction No.19426 $25.00400 Class B04/01/2021
Transaction No.19424 $25.001000 Class B03/01/2021
Transaction No.19423 $25.502500 Class B02/24/2021
Transaction No.19422 $27.001400 Class B02/11/2021
Transaction No.19407 $30.001200 Class B03/06/2020
Transaction No.19406 $24.00625 Class B02/20/2020
Transaction No.19399 $28.004475 Class B01/13/2020
Transaction No.19395 $28.002143 Class B11/18/2019
Transaction No.19346 $30.001809 Class B10/04/2018
Transaction No.19345 $30.002475 Class B09/27/2018
Transaction No.19344 $30.00594 Class B09/27/2018
Transaction No.19343 $30.00594 Class B09/26/2018
Transaction No.19335 $30.002500 Class B07/30/2018
Transaction No.19323 $32.001250 Class B04/10/2018
Transaction No.19320 $31.001250 Class B03/27/2018

If selling shares, click here for the required SWT Share Transfer Authorization Form.

Place Trades

To place your trades you can
  • use the BUY / SELL buttons beside the offers above
  • contact SWT at 1-888-672-4112 (8-5 mon-fri).
  • click either of the following 2 buttons:

How to post an offer or place a trade.

Click Here to get help with your SWT trade request.

More information about South West Terminal Ltd.

Click Here to view our downloadable Annual Reports.

Trading Rules

Click Here to view our Trading Rules.

Frequently Asked Questions

Q: Are all SWT Share Trades shown here?

A: This site represents all SWT Share Trades clearing through SWT either by website, phone, or in person. Trades made between shareholders that are not cleared through SWT are not shown here.

Q: What does Trade Pending mean?

A: All offers marked "Trade Pending" have had offers placed against them. These offers have to yet be confirmed in the order they were placed. If an offer is declined for any reason, the next offer placed for that block of shares would be considered.

Q: How do I cancel or change my offer?

A: If you have already posted an offer to buy or sell and would like to change or cancel your offer please contact SWT at :1-888-672-4112 (8-5 mon-fri).

Q:When are the offers confirmed and posted?

A: All offers are verified between 8am and 10am each business day.

Antelope Terminal | 1-888-672-4112 | Box 719, Gull Lake, SK, CA S0N 1A0

3-1
1-1
2-1
 

Private Policy | Terms of Service

Powered by Intricate Networks
Verified by MonsterInsights