Share Trading

BUY/SELL SWT SHARES



Effective as of July 21, 2016 there was a 100 to 1 stock split which increased the number of Class B shares to 1,758,300 and the number of Class C shares to 1,400,000. The book value per share using the March 31, 2016 year end results, following the stock split, would be calculated as $19.55.

(Last Traded Price: $22.50 per "Class B" share on 05/20/2022)

SUMMARY OF LAST
(10 TRADES) (3 MONTHS) (1 YEAR) (ALL TRADES)
500 Class B shares @ $22.50 per share on 05/20/2022
234 Class B shares @ $22.50 per share on 04/04/2022
100 Class B shares @ $22.00 per share on 03/02/2022
500 Class B shares @ $23.00 per share on 03/02/2022
800 Class B shares @ $25.00 per share on 01/28/2021
150 Class B shares @ $26.00 per share on 01/19/2021
1500 Class B shares @ $26.00 per share on 11/25/2020
750 Class B shares @ $27.00 per share on 09/11/2020
400 Class B shares @ $27.00 per share on 07/29/2020
2000 Class B shares @ $27.00 per share on 01/28/2020
1000 Class B shares @ $27.50 per share on 01/20/2020
1850 Class B shares @ $27.00 per share on 12/05/2019
2500 Class B shares @ $27.00 per share on 10/08/2019
5000 Class B shares @ $28.00 per share on 08/28/2019
1239 Class B shares @ $30.00 per share on 08/20/2019
333 Class B shares @ $30.00 per share on 07/16/2019
300 Class B shares @ $31.00 per share on 01/27/2019
400 Class B shares @ $30.00 per share on 01/27/2019
625 Class B shares @ $25.00 per share on 01/21/2019
1000 Class B shares @ $26.00 per share on 01/01/2019
3000 Class B shares @ $25.00 per share on 12/17/2018
400 Class B shares @ $26.00 per share on 12/12/2018
500 Class B shares @ $25.00 per share on 12/10/2018
1000 Class B shares @ $26.00 per share on 12/02/2018
1000 Class B shares @ $26.50 per share on 12/02/2018
1000 Class B shares @ $27.50 per share on 11/15/2018
100 Class B shares @ $25.00 per share on 11/08/2018
1500 Class B shares @ $28.00 per share on 11/01/2018
2500 Class B shares @ $28.00 per share on 10/12/2018
400 Class B shares @ $30.00 per share on 09/07/2018
500 Class B shares @ $29.00 per share on 08/09/2018
1000 Class B shares @ $30.00 per share on 07/18/2018
2500 Class B shares @ $30.00 per share on 05/30/2018
100 Class B shares @ $30.00 per share on 04/30/2018
500 Class B shares @ $30.00 per share on 03/27/2018
1500 Class B shares @ $30.00 per share on 03/02/2018
1200 Class B shares @ $30.00 per share on 03/01/2018
500 Class B shares @ $30.00 per share on 02/09/2018
500 Class B shares @ $28.00 per share on 02/08/2018
500 Class B shares @ $27.00 per share on 01/31/2018
500 Class B shares @ $26.00 per share on 01/19/2018
1000 Class B shares @ $27.00 per share on 11/14/2017
500 Class B shares @ $27.00 per share on 11/01/2017
500 Class B shares @ $27.00 per share on 11/01/2017
1200 Class B shares @ $25.00 per share on 03/16/2017
1600 Class B shares @ $25.00 per share on 03/15/2017
500 Class B shares @ $25.00 per share on 01/25/2017
1000 Class B shares @ $20.00 per share on 01/03/2017
1500 Class B shares @ $17.25 per share on 12/05/2016
25 Class B shares @ $1,250.00 per share on 01/28/2016
12 Class B shares @ $1,200.00 per share on 09/30/2015
10 Class B shares @ $1,200.00 per share on 08/26/2015
48 Class B shares @ $1,200.00 per share on 08/26/2015
2 Class B shares @ $1,100.00 per share on 06/29/2015
30 Class B shares @ $1,100.00 per share on 06/29/2015
20 Class B shares @ $1,100.00 per share on 06/29/2015
40 Class B shares @ $1,100.00 per share on 06/29/2015
8 Class B shares @ $1,100.00 per share on 06/25/2015
25 Class B shares @ $1,075.00 per share on 05/15/2015
7 Class B shares @ $1,000.00 per share on 10/28/2014
22 Class B shares @ $1,000.00 per share on 10/28/2014
25 Class B shares @ $1,000.00 per share on 09/19/2014
45 Class B shares @ $1,100.00 per share on 08/06/2014
4 Class B shares @ $1,100.00 per share on 07/21/2014
8 Class B shares @ $950.00 per share on 07/14/2014
10 Class B shares @ $900.00 per share on 06/23/2014
1 Class B shares @ $1,000.00 per share on 05/08/2014
10 Class B shares @ $925.00 per share on 04/22/2014
4 Class B shares @ $850.00 per share on 03/25/2014
45 Class B shares @ $850.00 per share on 02/12/2014
90 Class B shares @ $850.00 per share on 02/11/2014
8 Class B shares @ $800.00 per share on 02/05/2014
4 Class B shares @ $800.00 per share on 02/05/2014
10 Class B shares @ $850.00 per share on 01/25/2014
60 Class B shares @ $850.00 per share on 01/24/2014
30 Class B shares @ $845.00 per share on 01/16/2014
25 Class B shares @ $800.00 per share on 01/06/2014
30 Class B shares @ $800.00 per share on 10/21/2013
5 Class B shares @ $750.00 per share on 10/16/2013
25 Class B shares @ $725.00 per share on 05/12/2013
75 Class B shares @ $725.00 per share on 02/01/2013
29 Class B shares @ $635.00 per share on 01/30/2013
50 Class B shares @ $635.00 per share on 01/03/2013
45 Class B shares @ $630.00 per share on 01/03/2013
10 Class B shares @ $600.00 per share on 01/03/2013
2 Class B shares @ $500.00 per share on 11/15/2012
2 Class B shares @ $500.00 per share on 11/15/2012
10 Class B shares @ $635.00 per share on 11/07/2012
20 Class B shares @ $450.00 per share on 09/11/2012
25 Class B shares @ $450.00 per share on 09/10/2012
3 Class B shares @ $450.00 per share on 05/23/2012
7 Class B shares @ $450.00 per share on 05/23/2012
10 Class B shares @ $450.00 per share on 03/26/2012
10 Class B shares @ $450.00 per share on 03/22/2012
8 Class B shares @ $450.00 per share on 03/22/2012
5 Class B shares @ $450.00 per share on 03/22/2012
25 Class B shares @ $425.00 per share on 03/22/2012
5 Class B shares @ $420.00 per share on 02/29/2012
5 Class B shares @ $420.00 per share on 02/29/2012
5 Class B shares @ $420.00 per share on 02/14/2012
5 Class B shares @ $420.00 per share on 02/14/2012
7 Class B shares @ $420.00 per share on 02/13/2012
5 Class B shares @ $420.00 per share on 02/13/2012
5 Class B shares @ $420.00 per share on 02/13/2012
5 Class B shares @ $420.00 per share on 02/13/2012
5 Class B shares @ $400.00 per share on 01/23/2012
5 Class B shares @ $400.00 per share on 01/23/2012
5 Class B shares @ $400.00 per share on 01/23/2012
5 Class B shares @ $400.00 per share on 01/23/2012
5 Class B shares @ $400.00 per share on 01/23/2012
5 Class B shares @ $400.00 per share on 01/23/2012
5 Class B shares @ $400.00 per share on 01/23/2012
5 Class B shares @ $400.00 per share on 01/23/2012
5 Class B shares @ $400.00 per share on 01/20/2012
5 Class B shares @ $400.00 per share on 01/20/2012
12 Class B shares @ $400.00 per share on 12/14/2011
5 Class B shares @ $400.00 per share on 12/14/2011
5 Class B shares @ $350.00 per share on 05/06/2011
5 Class B shares @ $350.00 per share on 05/06/2011
5 Class B shares @ $350.00 per share on 05/06/2011
5 Class B shares @ $350.00 per share on 05/06/2011
5 Class B shares @ $350.00 per share on 05/06/2011
5 Class B shares @ $350.00 per share on 05/06/2011
5 Class B shares @ $350.00 per share on 05/06/2011
5 Class B shares @ $350.00 per share on 05/06/2011
5 Class B shares @ $350.00 per share on 05/06/2011
5 Class B shares @ $350.00 per share on 05/06/2011
4 Class B shares @ $400.00 per share on 03/14/2011
25 Class B shares @ $400.00 per share on 01/10/2011
5 Class B shares @ $350.00 per share on 01/10/2011
5 Class B shares @ $350.00 per share on 01/10/2011
5 Class B shares @ $350.00 per share on 01/10/2011
5 Class B shares @ $350.00 per share on 01/10/2011
5 Class B shares @ $350.00 per share on 01/10/2011
5 Class B shares @ $350.00 per share on 01/10/2011
5 Class B shares @ $350.00 per share on 01/10/2011
5 Class B shares @ $350.00 per share on 01/10/2011
5 Class B shares @ $350.00 per share on 10/13/2010
5 Class B shares @ $350.00 per share on 10/08/2010
5 Class B shares @ $350.00 per share on 08/09/2010
4 Class B shares @ $400.00 per share on 05/25/2009
69 Class B shares @ $400.00 per share on 02/09/2009
6 Class B shares @ $350.00 per share on 01/30/2009
35 Class B shares @ $350.00 per share on 11/12/2008
6 Class B shares @ $280.00 per share on 05/20/2008
4 Class B shares @ $280.00 per share on 03/24/2008
25 Class B shares @ $280.00 per share on 03/04/2008
25 Class B shares @ $260.00 per share on 01/31/2008
6 Class B shares @ $260.00 per share on 11/05/2007
4 Class B shares @ $250.00 per share on 08/17/2007
4 Class B shares @ $250.00 per share on 07/24/2007
25 Class B shares @ $250.00 per share on 07/24/2007
25 Class B shares @ $250.00 per share on 07/05/2007
20 Class B shares @ $250.00 per share on 07/01/2007
25 Class B shares @ $250.00 per share on 03/06/2007
50 Class B shares @ $250.00 per share on 03/06/2007
15 Class B shares @ $200.00 per share on 09/27/2006
10 Class B shares @ $200.00 per share on 09/22/2006
25 Class B shares @ $220.00 per share on 08/28/2006
4 Class B shares @ $175.00 per share on 07/11/2006
4 Class B shares @ $200.00 per share on 06/16/2006
6 Class B shares @ $200.00 per share on 06/16/2006
20 Class B shares @ $150.00 per share on 03/15/2006*
25 Class B shares @ $150.00 per share on 02/27/2006*
35 Class B shares @ $150.00 per share on 01/30/2006*
8 Class B shares @ $145.00 per share on 01/20/2006*
25 Class B shares @ $150.00 per share on 11/28/2005*
145 Class B shares @ $145.00 per share on 11/23/2005*
* - Trades marked with a * are provided for historical information only. These trades were not made through the SWT website, as they pre-date the launch of the online trading system.

Effective as of July 21, 2016 there was a 100 to 1 stock split. Any share trades occurring after such date reflect the stock split.
CURRENT OFFERS TO BUY
There are currently no offers to Buy.
CURRENT OFFERS TO SELL
ASK/SHARE# OF SHARESDATE
Transaction No.19443 $22.00750 Class B01/24/2023
Transaction No.19442 $22.003200 Class B10/11/2022
Transaction No.19441 $22.5010000 Class B06/09/2022
Transaction No.19440 $22.505000 Class B06/04/2022
Transaction No.19427 $25.001250 Class B10/28/2021
Transaction No.19426 $25.00400 Class B04/01/2021
Transaction No.19424 $25.001000 Class B03/01/2021
Transaction No.19423 $25.502500 Class B02/24/2021
Transaction No.19422 $27.001400 Class B02/11/2021
Transaction No.19407 $30.001200 Class B03/06/2020
Transaction No.19406 $24.00625 Class B02/20/2020
Transaction No.19399 $28.004475 Class B01/13/2020
Transaction No.19395 $28.002143 Class B11/18/2019
Transaction No.19346 $30.001809 Class B10/04/2018
Transaction No.19345 $30.002475 Class B09/27/2018
Transaction No.19344 $30.00594 Class B09/27/2018
Transaction No.19343 $30.00594 Class B09/26/2018
Transaction No.19338 $21.002261 Class B08/22/2018
Transaction No.19335 $30.002500 Class B07/30/2018
Transaction No.19323 $32.001250 Class B04/10/2018
Transaction No.19320 $31.001250 Class B03/27/2018

If selling shares, click here for the required SWT Share Transfer Authorization Form.


Place Trades

To place your trades you can
  • use the BUY / SELL buttons beside the offers above
  • contact SWT at 1-888-672-4112 (8-5 mon-fri).
  • click either of the following 2 buttons:

How to post an offer or place a trade.

Click Here to get help with your SWT trade request.

More information about South West Terminal Ltd.

Click Here to view our downloadable Annual Reports.

Trading Rules

Click Here to view our Trading Rules.

Frequently Asked Questions

Q: Are all SWT Share Trades shown here?

A: This site represents all SWT Share Trades clearing through SWT either by website, phone, or in person. Trades made between shareholders that are not cleared through SWT are not shown here.


Q: What does Trade Pending mean?

A: All offers marked "Trade Pending" have had offers placed against them. These offers have to yet be confirmed in the order they were placed. If an offer is declined for any reason, the next offer placed for that block of shares would be considered.


Q: How do I cancel or change my offer?

A: If you have already posted an offer to buy or sell and would like to change or cancel your offer please contact SWT at :1-888-672-4112 (8-5 mon-fri).


Q:When are the offers confirmed and posted?

A: All offers are verified between 8am and 10am each business day.


Antelope Terminal | 1-888-672-4112 | Box 719, Gull Lake, SK, CA S0N 1A0

Powered by Intricate Networks
Verified by MonsterInsights