Share Trading

BUY/SELL SWT SHARES



Effective as of July 21, 2016 there was a 100 to 1 stock split which increased the number of Class B shares to 1,758,300 and the number of Class C shares to 1,400,000. The book value per share using the March 31, 2016 year end results, following the stock split, would be calculated as $19.55.

(Last Traded Price: $27.00 per "Class B" share on 10/08/2019)

SUMMARY OF LAST
(10 TRADES) (3 MONTHS) (1 YEAR) (ALL TRADES)
2500 Class B shares @ $27.00 per share on 10/08/2019
5000 Class B shares @ $28.00 per share on 08/28/2019
1239 Class B shares @ $30.00 per share on 08/20/2019
333 Class B shares @ $30.00 per share on 07/16/2019
300 Class B shares @ $31.00 per share on 01/27/2019
400 Class B shares @ $30.00 per share on 01/27/2019
625 Class B shares @ $25.00 per share on 01/21/2019
1000 Class B shares @ $26.00 per share on 01/01/2019
3000 Class B shares @ $25.00 per share on 12/17/2018
400 Class B shares @ $26.00 per share on 12/12/2018
500 Class B shares @ $25.00 per share on 12/10/2018
1000 Class B shares @ $26.00 per share on 12/02/2018
1000 Class B shares @ $26.50 per share on 12/02/2018
1000 Class B shares @ $27.50 per share on 11/15/2018

Effective as of July 21, 2016 there was a 100 to 1 stock split. Any share trades occurring after such date reflect the stock split.
CURRENT OFFERS TO BUY
BID/SHARE# OF SHARESDATE
Transaction No.19374 $27.005000 Class B12/21/2018
CURRENT OFFERS TO SELL
ASK/SHARE# OF SHARESDATE
Transaction No.19390 $29.001000 Class B09/25/2019
Transaction No.19346 $30.002142 Class B10/04/2018
Transaction No.19345 $30.002475 Class B09/27/2018
Transaction No.19344 $30.00594 Class B09/27/2018
Transaction No.19343 $30.00594 Class B09/26/2018
Transaction No.19339 $28.001500 Class B08/25/2018
Transaction No.19338 $30.002261 Class B08/22/2018
Transaction No.19335 $30.002500 Class B07/30/2018
Transaction No.19323 $32.001250 Class B04/10/2018
Transaction No.19320 $31.001250 Class B03/27/2018

If selling shares, click here for the required SWT Share Transfer Authorization Form.


Place Trades

To place your trades you can
  • use the BUY / SELL buttons beside the offers above
  • contact SWT at 1-888-672-4112 (8-5 mon-fri).
  • click either of the following 2 buttons:

How to post an offer or place a trade.

Click Here to get help with your SWT trade request.

More information about South West Terminal Ltd.

Click Here to view our downloadable Annual Reports.

Trading Rules

Click Here to view our Trading Rules.

Frequently Asked Questions

Q: Are all SWT Share Trades shown here?

A: This site represents all SWT Share Trades clearing through SWT either by website, phone, or in person. Trades made between shareholders that are not cleared through SWT are not shown here.


Q: What does Trade Pending mean?

A: All offers marked "Trade Pending" have had offers placed against them. These offers have to yet be confirmed in the order they were placed. If an offer is declined for any reason, the next offer placed for that block of shares would be considered.


Q: How do I cancel or change my offer?

A: If you have already posted an offer to buy or sell and would like to change or cancel your offer please contact SWT at :1-888-672-4112 (8-5 mon-fri).


Q:When are the offers confirmed and posted?

A: All offers are verified between 8am and 10am each business day.